A链
ACT · 美元计价
$0.00916
-12.09%
≈ ￥0.060456
(-$0.00)
更新于 2026-11-09 20:10:07
24H 最高$0.01045
24H 最低$0.00899
今日开盘$0.01042
24H 成交量$177.22万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLPOL (ex-MATIC)
|
$0.08896 | $0.09061 | $0.08593 | $193.19万 | $9.58亿 | -1.35% |
| 407 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.0059 | $0.0055 | $33.86万 | $2,952.27万 | -0.68% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $8.82万 | — | -0.99% |
| 42 |
TAOBittensor
|
$218.9 | $226.90 | $211.00 | $1,061.44万 | $26.45亿 | -2.75% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $924.83万 | $7,862.36万 | -12.58% |
| 156 |
MITOMitosis
|
$0.00691 | $0.00746 | $0.00662 | $114.91万 | $344.94万 | -6.75% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 292 |
ASRAS Roma Fan Token
|
$0.71 | $0.726 | $0.678 | $54.06万 | $650.89万 | 2.01% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 449 |
SNXSynthetix
|
$0.1594 | $0.1635 | $0.1522 | $28.64万 | $9,398.96万 | -2.51% |
| 580 |
BANANAS31Banana For Scale
|
$0.005905 | $0.00592 | $0.005531 | $15.74万 | $5,760.90万 | 2.32% |
| 4 |
SOLSolana
|
$86.25 | $90.01 | $85.02 | $1.96亿 | $529.61亿 | -3.89% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001992 | $0.00202 | $0.001845 | $23.29万 | $3,315.24万 | -0.90% |
| 303 |
BEBBloom Energy (bStocks Tokenize
|
$175.42 | $179.79 | $167.16 | $52.46万 | $417.35万 | 0.25% |
| 468 |
1000SATS1000SATS
|
$0.00000849 | $0.0000086 | $0.00000796 | $26.72万 | — | -1.05% |
| 538 |
TURBOTurbo
|
$0.000709 | $0.000719 | $0.000681 | $19.37万 | $4,924.72万 | -1.25% |
| 25 |
ARBArbitrum
|
$0.1789 | $0.1805 | $0.1598 | $1,942.77万 | $11.71亿 | 5.24% |
| 158 |
GALAGALA
|
$0.001533 | $0.001554 | $0.001442 | $112.84万 | $7,795.40万 | -1.22% |
相关站点
共 40 个
波场 - 币种排行
USDC - 比特币
艾达币 - 比特币
Hyperliquid - 比特币
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
Virtuals - 比特币
Celo - 数字货币市值
GNS - 加密货币行情
Gram - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Reserve Rights - BTC行情
Virtuals - 比特币行情
StraitsX XUSD - 以太坊ETH价格
BitMine - 比特币行情
Official Trump - 数字货币市值
Aster - 币种排行
Ether.fi - 币种排行
瑞波币 - 加密货币行情
USDC - 比特币行情
EUR - 数字货币市值
狗币 - BTC行情
Official Trump - 比特币
Pudgy Penguins - 比特币
Raydium - 比特币
Zilliqa - 币种排行
Tokamak - BTC行情
Aster - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 比特币
Quant - 币种排行
Virtuals - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币行情
MarsCoin - 币种排行
EUR - 加密货币行情
牛来 - BTC行情
Huma Finance - 币种排行
Tether Gold - 比特币