Aptos
APT · 美元计价
$0.5854
-1.18%
≈ ￥3.8636
(-$0.01)
更新于 2026-11-09 20:45:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5924
24H 成交量$409.06万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09061 | $0.08593 | $195.57万 | $9.58亿 | -0.62% |
| 406 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00592 | $0.0055 | $34.14万 | $2,952.27万 | 0.51% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.08万 | — | -1.24% |
| 42 |
TAOBittensor
|
$221.8 | $226.90 | $211.00 | $1,091.76万 | $26.45亿 | -1.07% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $893.37万 | $7,862.36万 | -9.17% |
| 158 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.38万 | $344.94万 | -4.54% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 305 |
ASRAS Roma Fan Token
|
$0.716 | $0.726 | $0.678 | $51.03万 | $650.89万 | 1.71% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 454 |
SNXSynthetix
|
$0.16 | $0.1627 | $0.1522 | $28.14万 | $9,398.96万 | -1.36% |
| 574 |
BANANAS31Banana For Scale
|
$0.005961 | $0.005968 | $0.005531 | $16.52万 | $5,760.90万 | 3.85% |
| 5 |
SOLSolana
|
$86.65 | $90.01 | $85.02 | $1.98亿 | $529.61亿 | -3.08% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002 | $0.00202 | $0.001845 | $23.57万 | $3,315.24万 | -0.05% |
| 301 |
BEBBloom Energy (bStocks Tokenize
|
$178.31 | $179.79 | $167.16 | $52.28万 | $417.35万 | 2.06% |
| 472 |
1000SATS1000SATS
|
$0.00000856 | $0.0000086 | $0.00000796 | $26.44万 | — | -0.12% |
| 529 |
TURBOTurbo
|
$0.000715 | $0.000719 | $0.000681 | $20.49万 | $4,924.72万 | 0.00% |
| 23 |
ARBArbitrum
|
$0.1828 | $0.1843 | $0.1598 | $2,111.31万 | $11.71亿 | 8.29% |
| 159 |
GALAGALA
|
$0.001549 | $0.001552 | $0.001442 | $112.24万 | $7,795.40万 | 0.65% |
相关站点
共 40 个
Pump.fun - 比特币行情
Internet - 比特币
EUR - 比特币
WBETH - BTC行情
Bubblemaps - 数字货币市值
Neiro - 以太坊ETH价格
Zama - BTC行情
莱特币 - 加密货币行情
Solana - 加密货币行情
达世币 - 比特币行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - BTC行情
大零币 - 比特币
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
莱特币 - BTC行情
Injective - 比特币行情
艾达币 - 币种排行
USD1 - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
DODO - 币种排行
Aster - 数字货币市值
BFUSD - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 币种排行
United Stables - 数字货币市值
Ethena - 币种排行
Shiba Inu - 比特币
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
BitMine - 比特币
Avalanche - 币种排行
Holo - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币行情