Axie Infinity
AXS · 美元计价
$0.82
0.12%
≈ ￥5.412
($0.00)
更新于 2026-11-09 20:25:03
24H 最高$0.822
24H 最低$0.764
今日开盘$0.819
24H 成交量$85.26万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLPOL (ex-MATIC)
|
$0.08912 | $0.09061 | $0.08593 | $194.39万 | $9.58亿 | -1.13% |
| 406 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.00589 | $0.0055 | $34.13万 | $2,952.27万 | -0.17% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $8.93万 | — | -0.99% |
| 42 |
TAOBittensor
|
$220.5 | $226.90 | $211.00 | $1,068.27万 | $26.45亿 | -1.83% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.61万 | $7,862.36万 | -14.20% |
| 156 |
MITOMitosis
|
$0.00692 | $0.00745 | $0.00662 | $113.88万 | $344.94万 | -5.85% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 302 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.73万 | $650.89万 | 1.85% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 453 |
SNXSynthetix
|
$0.1594 | $0.1631 | $0.1522 | $28.18万 | $9,398.96万 | -2.21% |
| 576 |
BANANAS31Banana For Scale
|
$0.005933 | $0.005966 | $0.005531 | $16.36万 | $5,760.90万 | 3.34% |
| 4 |
SOLSolana
|
$86.59 | $90.01 | $85.02 | $1.97亿 | $529.61亿 | -3.40% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001998 | $0.00202 | $0.001845 | $23.58万 | $3,315.24万 | -0.50% |
| 299 |
BEBBloom Energy (bStocks Tokenize
|
$175.9 | $179.79 | $167.16 | $52.81万 | $417.35万 | 0.56% |
| 468 |
1000SATS1000SATS
|
$0.00000851 | $0.0000086 | $0.00000796 | $26.88万 | — | -0.70% |
| 538 |
TURBOTurbo
|
$0.000711 | $0.000719 | $0.000681 | $19.44万 | $4,924.72万 | -0.70% |
| 24 |
ARBArbitrum
|
$0.1814 | $0.1817 | $0.1598 | $2,012.09万 | $11.71亿 | 6.64% |
| 158 |
GALAGALA
|
$0.00154 | $0.001545 | $0.001442 | $112.11万 | $7,795.40万 | -0.26% |
相关站点
共 40 个
DODO - 币种排行
Official Trump - BTC行情
BitMine - BTC行情
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - BTC行情
PAX Gold - 币种排行
大零币 - 比特币行情
Official Trump - 数字货币市值
WBETH - 比特币行情
ONEchain - 比特币行情
Huma Finance - 数字货币市值
World Liberty - BTC行情
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
波场 - BTC行情
艾达币 - BTC行情
Hyperliquid - 比特币行情
Raydium - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
牛来 - BTC行情
ONEchain - 加密货币行情
Render - 比特币行情
EUR - 币种排行
狗币 - BTC行情
Pump.fun - 比特币行情
Zama - 比特币行情
Bittensor - 数字货币市值
瑞波币 - 比特币行情
Neiro - 比特币行情
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 比特币
Render - 数字货币市值
达世币 - 数字货币市值
LayerZero - BTC行情