Circle Internet Group (bStocks
CRCLB · 美元计价
$66.35
-1.66%
≈ ￥437.91
(-$1.12)
更新于 2026-11-09 22:30:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.47
24H 成交量$1,298.28万
流通市值$1.49亿
24H 涨跌额(-$1.12)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLPOL (ex-MATIC)
|
$0.0895 | $0.09069 | $0.08593 | $223.32万 | $9.58亿 | -0.39% |
| 424 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00594 | $0.0055 | $32.68万 | $2,952.27万 | 1.72% |
| 643 |
DJTBDJTB
|
$3.92 | $4.06 | $3.92 | $9.69万 | — | -2.97% |
| 41 |
TAOBittensor
|
$222.8 | $226.90 | $211.00 | $1,130.27万 | $26.45亿 | -0.62% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 48 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $837.64万 | $7,862.36万 | -11.44% |
| 165 |
MITOMitosis
|
$0.00707 | $0.00745 | $0.00662 | $112.76万 | $344.94万 | -0.56% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.55万 | $650.89万 | 1.26% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 459 |
SNXSynthetix
|
$0.1617 | $0.1627 | $0.1522 | $28.35万 | $9,398.96万 | 0.12% |
| 571 |
BANANAS31Banana For Scale
|
$0.005998 | $0.006005 | $0.005531 | $16.94万 | $5,760.90万 | 4.31% |
| 5 |
SOLSolana
|
$87.07 | $90.01 | $85.02 | $2.04亿 | $529.61亿 | -2.39% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002015 | $0.002038 | $0.001845 | $23.93万 | $3,315.24万 | 0.35% |
| 272 |
BEBBloom Energy (bStocks Tokenize
|
$183.25 | $183.61 | $167.16 | $59.48万 | $417.35万 | 5.15% |
| 487 |
1000SATS1000SATS
|
$0.0000086 | $0.00000861 | $0.00000796 | $25.23万 | — | 1.42% |
| 514 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.93万 | $4,924.72万 | 0.98% |
| 23 |
ARBArbitrum
|
$0.1816 | $0.188 | $0.1598 | $2,557.59万 | $11.71亿 | 7.46% |
| 167 |
GALAGALA
|
$0.001553 | $0.001559 | $0.001442 | $111.99万 | $7,795.40万 | 1.84% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - 加密货币行情
Render - 加密货币行情
Bubblemaps - BTC行情
Zama - 比特币行情
恒星币 - BTC行情
NFP - BTC行情
BitMine - BTC行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 币种排行
Zilliqa - 比特币
Starknet - BTC行情
PAX Gold - 数字货币市值
USD1 - 以太坊ETH价格
大零币 - 比特币行情
Gram - 数字货币市值
比特现金 - 币种排行
MarsCoin - 加密货币行情
RWUSD - 币种排行
Aero - 加密货币行情
Aster - 以太坊ETH价格
USDC - 币种排行
Worldcoin - 数字货币市值
NFP - 比特币
Quant - 币种排行
艾达币 - BTC行情
Neiro - 数字货币市值
Pepe - BTC行情
Neiro - 加密货币行情
Render - 比特币
Sui - BTC行情
Gitcoin - 比特币行情
比特币 - 币种排行
QQQB - 比特币行情
Test - 以太坊ETH价格
大零币 - 加密货币行情
Test - 数字货币市值
Sui - 比特币行情