Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.37
-0.68%
≈ ￥530.442
(-$0.55)
更新于 2026-11-09 21:25:02
24H 最高$81.34
24H 最低$78.60
今日开盘$80.92
24H 成交量$46.56万
流通市值$507.05万
24H 涨跌额(-$0.55)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
POLPOL (ex-MATIC)
|
$0.08886 | $0.09069 | $0.08593 | $218.04万 | $9.58亿 | -1.66% |
| 407 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00594 | $0.0055 | $34.46万 | $2,952.27万 | 0.68% |
| 648 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $9.10万 | — | -2.22% |
| 42 |
TAOBittensor
|
$222.8 | $226.90 | $211.00 | $1,119.41万 | $26.45亿 | -0.85% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $864.21万 | $7,862.36万 | -10.21% |
| 160 |
MITOMitosis
|
$0.00705 | $0.00745 | $0.00662 | $114.16万 | $344.94万 | -3.43% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 308 |
ASRAS Roma Fan Token
|
$0.717 | $0.726 | $0.678 | $50.86万 | $650.89万 | 2.28% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 462 |
SNXSynthetix
|
$0.1612 | $0.1627 | $0.1522 | $27.81万 | $9,398.96万 | -0.56% |
| 575 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $16.39万 | $5,760.90万 | 3.97% |
| 5 |
SOLSolana
|
$86.5 | $90.01 | $85.02 | $2.01亿 | $529.61亿 | -3.55% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.95万 | $3,315.24万 | 0.55% |
| 298 |
BEBBloom Energy (bStocks Tokenize
|
$177.73 | $180.36 | $167.16 | $52.91万 | $417.35万 | 1.54% |
| 484 |
1000SATS1000SATS
|
$0.00000856 | $0.00000861 | $0.00000796 | $25.72万 | — | 0.12% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.88万 | $4,924.72万 | 0.42% |
| 23 |
ARBArbitrum
|
$0.1844 | $0.188 | $0.1598 | $2,363.97万 | $11.71亿 | 8.47% |
| 164 |
GALAGALA
|
$0.00155 | $0.001559 | $0.001442 | $112.41万 | $7,795.40万 | 0.72% |
相关站点
共 40 个
Injective - 比特币行情
Arbitrum - 加密货币行情
QQQB - 加密货币行情
Avalanche - 比特币
Hyperliquid - 数字货币市值
Polkadot - 比特币
以太坊 - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
BFUSD - BTC行情
莱特币 - 加密货币行情
Nexpace - 加密货币行情
Celo - BTC行情
Gram - 以太坊ETH价格
Ether.fi - BTC行情
Nexpace - 比特币
Chainlink - 币种排行
Gram - 币种排行
Pudgy Penguins - 数字货币市值
Nexpace - 比特币
比特币
Zama - BTC行情
Bittensor - 数字货币市值
Tether Gold - 比特币行情
波场 - 数字货币市值
莱特币 - 数字货币市值
Chainlink - BTC行情
NFP - 数字货币市值
恒星币 - 加密货币行情
Aave - 币种排行
DODO - 数字货币市值
Starknet - 数字货币市值
Hedera - BTC行情
First Digital - 币种排行
JUST - 币种排行
Ether.fi - 币种排行
Reserve Rights - 币种排行