Metis
METIS · 美元计价
$2.64
3.13%
≈ ￥17.424
($0.08)
更新于 2026-11-09 20:55:02
24H 最高$2.64
24H 最低$2.43
今日开盘$2.56
24H 成交量$22.01万
流通市值$2,097.05万
24H 涨跌额($0.08)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
POLPOL (ex-MATIC)
|
$0.08968 | $0.09069 | $0.08593 | $213.90万 | $9.58亿 | -0.33% |
| 405 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00594 | $0.0055 | $34.32万 | $2,952.27万 | 0.85% |
| 647 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $9.11万 | — | -0.74% |
| 42 |
TAOBittensor
|
$223 | $226.90 | $211.00 | $1,115.73万 | $26.45亿 | -0.80% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $889.57万 | $7,862.36万 | -11.60% |
| 159 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.54万 | $344.94万 | -4.28% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.90万 | $650.89万 | 1.70% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 456 |
SNXSynthetix
|
$0.1609 | $0.1627 | $0.1522 | $28.28万 | $9,398.96万 | -0.86% |
| 575 |
BANANAS31Banana For Scale
|
$0.005994 | $0.005995 | $0.005531 | $16.58万 | $5,760.90万 | 3.97% |
| 5 |
SOLSolana
|
$86.85 | $90.01 | $85.02 | $2.00亿 | $529.61亿 | -3.05% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.002022 | $0.002032 | $0.001845 | $23.88万 | $3,315.24万 | 0.90% |
| 301 |
BEBBloom Energy (bStocks Tokenize
|
$178.9 | $179.88 | $167.16 | $52.66万 | $417.35万 | 2.39% |
| 481 |
1000SATS1000SATS
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.14万 | — | 0.12% |
| 522 |
TURBOTurbo
|
$0.000719 | $0.00072 | $0.000681 | $21.20万 | $4,924.72万 | 0.42% |
| 24 |
ARBArbitrum
|
$0.1852 | $0.1853 | $0.1598 | $2,173.10万 | $11.71亿 | 9.59% |
| 160 |
GALAGALA
|
$0.001553 | $0.001559 | $0.001442 | $112.39万 | $7,795.40万 | 0.91% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Ethena - 比特币
瑞波币 - 比特币
莱特币 - BTC行情
Zama - 币种排行
Shiba Inu - 加密货币行情
Tokamak - BTC行情
Hedera - 数字货币市值
World Liberty - 比特币行情
牛来 - 数字货币市值
Zilliqa - 以太坊ETH价格
Raydium - BTC行情
Hedera - 币种排行
PAX Gold - 比特币行情
Ether.fi - 数字货币市值
Caldera - 币种排行
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
Aptos - 数字货币市值
Bittensor - BTC行情
Huma Finance - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 加密货币行情
Reserve Rights - 比特币
比特币 - 币种排行
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - BTC行情
Ethena - 币种排行
BFUSD - 比特币行情
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
艾达币 - 币种排行
RWUSD - 币种排行
Bubblemaps - 加密货币行情
USD1 - 币种排行