Mubarak
MUBARAK · 美元计价
$0.03773
-6.26%
≈ ￥0.249018
(-$0.00)
更新于 2026-11-09 21:30:02
24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04025
24H 成交量$97.34万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
POLPOL (ex-MATIC)
|
$0.08893 | $0.09069 | $0.08593 | $218.75万 | $9.58亿 | -1.57% |
| 409 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00594 | $0.0055 | $34.33万 | $2,952.27万 | 1.02% |
| 648 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $9.11万 | — | -2.22% |
| 42 |
TAOBittensor
|
$223.2 | $226.90 | $211.00 | $1,121.52万 | $26.45亿 | -0.76% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $863.33万 | $7,862.36万 | -10.00% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00745 | $0.00662 | $116.20万 | $344.94万 | -2.60% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 310 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.78万 | $650.89万 | 2.13% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 470 |
SNXSynthetix
|
$0.1613 | $0.1627 | $0.1522 | $27.36万 | $9,398.96万 | -0.25% |
| 575 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006005 | $0.005531 | $16.44万 | $5,760.90万 | 4.01% |
| 5 |
SOLSolana
|
$86.66 | $90.01 | $85.02 | $2.01亿 | $529.61亿 | -3.34% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.002018 | $0.002038 | $0.001845 | $23.95万 | $3,315.24万 | 0.85% |
| 299 |
BEBBloom Energy (bStocks Tokenize
|
$178.29 | $180.36 | $167.16 | $52.92万 | $417.35万 | 1.86% |
| 484 |
1000SATS1000SATS
|
$0.00000859 | $0.00000861 | $0.00000796 | $25.63万 | — | 0.59% |
| 512 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.93万 | $4,924.72万 | 0.56% |
| 23 |
ARBArbitrum
|
$0.1851 | $0.188 | $0.1598 | $2,394.45万 | $11.71亿 | 8.88% |
| 165 |
GALAGALA
|
$0.001553 | $0.001559 | $0.001442 | $112.14万 | $7,795.40万 | 1.11% |
相关站点
共 40 个
Worldcoin - 加密货币行情
比特币
Plasma - 以太坊ETH价格
Test - 以太坊ETH价格
BFUSD - 比特币
Neiro - BTC行情
Neiro - 比特币行情
Sui - 数字货币市值
恒星币 - 比特币
QQQB - 比特币行情
USDC - 数字货币市值
United Stables - 加密货币行情
Injective - 币种排行
USDC - 比特币
Aster - 币种排行
Hyperliquid - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - BTC行情
USD1 - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
Zama - 币种排行
Aster - 加密货币行情
Internet - 币种排行
LayerZero - 加密货币行情
BitMine - 比特币行情
Hedera - 加密货币行情
Ondo - BTC行情
USDC - 比特币
GNS - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格