OpenGradient
OPG · 美元计价
$0.1217
-0.16%
≈ ￥0.80322
(-$0.00)
更新于 2026-11-09 21:15:03
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1219
24H 成交量$28.68万
流通市值$2,938.28万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
POLPOL (ex-MATIC)
|
$0.089 | $0.09069 | $0.08593 | $218.30万 | $9.58亿 | -1.57% |
| 405 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00594 | $0.0055 | $34.50万 | $2,952.27万 | 0.51% |
| 648 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.10万 | — | -1.73% |
| 42 |
TAOBittensor
|
$222.5 | $226.90 | $211.00 | $1,122.20万 | $26.45亿 | -1.37% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $867.80万 | $7,862.36万 | -12.50% |
| 160 |
MITOMitosis
|
$0.00707 | $0.00745 | $0.00662 | $114.13万 | $344.94万 | -3.02% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 309 |
ASRAS Roma Fan Token
|
$0.719 | $0.726 | $0.678 | $50.89万 | $650.89万 | 2.28% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 455 |
SNXSynthetix
|
$0.1609 | $0.1627 | $0.1522 | $28.48万 | $9,398.96万 | -0.99% |
| 573 |
BANANAS31Banana For Scale
|
$0.005966 | $0.006005 | $0.005531 | $16.66万 | $5,760.90万 | 3.51% |
| 5 |
SOLSolana
|
$86.56 | $90.01 | $85.02 | $2.01亿 | $529.61亿 | -3.58% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.95万 | $3,315.24万 | 0.15% |
| 299 |
BEBBloom Energy (bStocks Tokenize
|
$177.71 | $180.36 | $167.16 | $52.89万 | $417.35万 | 1.53% |
| 482 |
1000SATS1000SATS
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | — | 0.12% |
| 512 |
TURBOTurbo
|
$0.000717 | $0.000721 | $0.000681 | $21.90万 | $4,924.72万 | -0.14% |
| 23 |
ARBArbitrum
|
$0.1868 | $0.188 | $0.1598 | $2,323.26万 | $11.71亿 | 9.43% |
| 163 |
GALAGALA
|
$0.001549 | $0.001559 | $0.001442 | $113.41万 | $7,795.40万 | 0.45% |
相关站点
共 40 个
BFUSD - 数字货币市值
WBETH - 加密货币行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 币种排行
ONEchain - 比特币行情
Aster - BTC行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
United Stables - 币种排行
牛来 - 加密货币行情
Zama - 以太坊ETH价格
Neiro - 加密货币行情
PAX Gold - BTC行情
BitMine - 数字货币市值
RWUSD - 比特币
Injective - 数字货币市值
Aster - 数字货币市值
波场 - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 比特币
Uniswap - 比特币行情
Official Trump - BTC行情
Holo - 数字货币市值
比特现金 - 币种排行
Solana - 币种排行
Starknet - 比特币行情
Hyperliquid - 比特币行情
Ethena - 加密货币行情
Shiba Inu - BTC行情
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
瑞波币 - 币种排行