Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$940.88万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
POLPOL (ex-MATIC)
|
$0.08894 | $0.09069 | $0.08593 | $217.70万 | $9.58亿 | -1.82% |
| 406 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00594 | $0.0055 | $34.50万 | $2,952.27万 | 0.34% |
| 648 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.10万 | — | -1.98% |
| 42 |
TAOBittensor
|
$222.2 | $226.90 | $211.00 | $1,120.11万 | $26.45亿 | -1.55% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $865.16万 | $7,862.36万 | -11.21% |
| 160 |
MITOMitosis
|
$0.00706 | $0.00745 | $0.00662 | $114.40万 | $344.94万 | -2.76% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 309 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.91万 | $650.89万 | 2.28% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 455 |
SNXSynthetix
|
$0.1611 | $0.1627 | $0.1522 | $28.50万 | $9,398.96万 | -0.98% |
| 573 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006005 | $0.005531 | $16.71万 | $5,760.90万 | 3.87% |
| 5 |
SOLSolana
|
$86.46 | $90.01 | $85.02 | $2.01亿 | $529.61亿 | -3.82% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.92万 | $3,315.24万 | 0.15% |
| 299 |
BEBBloom Energy (bStocks Tokenize
|
$177.82 | $180.36 | $167.16 | $52.90万 | $417.35万 | 1.59% |
| 482 |
1000SATS1000SATS
|
$0.00000857 | $0.00000861 | $0.00000796 | $26.02万 | — | -0.23% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.94万 | $4,924.72万 | 0.00% |
| 23 |
ARBArbitrum
|
$0.1855 | $0.188 | $0.1598 | $2,334.92万 | $11.71亿 | 8.61% |
| 163 |
GALAGALA
|
$0.001549 | $0.001559 | $0.001442 | $113.57万 | $7,795.40万 | 0.32% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
EUR - 比特币
Celo - 币种排行
Pump.fun - 比特币
Virtuals - BTC行情
QQQB - 加密货币行情
Caldera - 加密货币行情
QQQB - 比特币行情
Uniswap - BTC行情
Solana - 加密货币行情
PAX Gold - BTC行情
Ethena - 加密货币行情
Injective - 比特币行情
Pump.fun - BTC行情
Ripple USD - BTC行情
Ondo - 比特币行情
Aave - 加密货币行情
Render - BTC行情
比特币 - 数字货币市值
Pump.fun - 币种排行
Reserve Rights - 加密货币行情
Pump.fun - BTC行情
Raydium - BTC行情
JUST - 数字货币市值
波场 - BTC行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Zilliqa - 加密货币行情
Hedera - 加密货币行情
USD1 - 比特币
Zama - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币
莱特币 - 比特币行情
牛来 - 比特币行情
Plasma - 以太坊ETH价格