Resolv
RESOLV · 美元计价
$0.01381
-0.86%
≈ ￥0.091146
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.01404
24H 最低$0.01297
今日开盘$0.01393
24H 成交量$19.51万
流通市值$720.59万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013538
最低日期2026-11-05
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
POLPOL (ex-MATIC)
|
$0.08887 | $0.09069 | $0.08593 | $221.35万 | $9.58亿 | -1.08% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00594 | $0.0055 | $33.88万 | $2,952.27万 | 1.03% |
| 646 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.44万 | — | -1.73% |
| 41 |
TAOBittensor
|
$223.1 | $226.90 | $211.00 | $1,127.71万 | $26.45亿 | -0.54% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,862.36万 | -9.75% |
| 159 |
MITOMitosis
|
$0.00722 | $0.00745 | $0.00662 | $117.52万 | $344.94万 | -0.55% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $650.89万 | 1.99% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 466 |
SNXSynthetix
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $9,398.96万 | -0.19% |
| 573 |
BANANAS31Banana For Scale
|
$0.005998 | $0.006005 | $0.005531 | $16.72万 | $5,760.90万 | 4.48% |
| 5 |
SOLSolana
|
$86.66 | $90.01 | $85.02 | $2.02亿 | $529.61亿 | -2.88% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002004 | $0.002038 | $0.001845 | $24.17万 | $3,315.24万 | 0.25% |
| 290 |
BEBBloom Energy (bStocks Tokenize
|
$179.51 | $180.36 | $167.16 | $55.13万 | $417.35万 | 2.83% |
| 483 |
1000SATS1000SATS
|
$0.00000859 | $0.00000861 | $0.00000796 | $25.78万 | — | 1.06% |
| 515 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.72万 | $4,924.72万 | 0.98% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.71亿 | 8.68% |
| 164 |
GALAGALA
|
$0.001549 | $0.001559 | $0.001442 | $111.87万 | $7,795.40万 | 1.37% |
相关站点
共 40 个
JUST - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Render - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
Zama - 数字货币市值
Test - 币种排行
Sui - 比特币行情
Internet - 加密货币行情
Gram - 数字货币市值
Gram - 币种排行
MarsCoin - 币种排行
BFUSD - 币种排行
Huma Finance - BTC行情
狗币 - 比特币
莱特币 - 以太坊ETH价格
Hedera - BTC行情
EUR - 比特币
Render - BTC行情
ONEchain - 比特币行情
DODO - 比特币行情
EUR - 比特币行情
Official Trump - 比特币
Neiro - 以太坊ETH价格
United Stables - 比特币
Pepe - 数字货币市值
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - BTC行情
MarsCoin - 比特币行情
以太经典 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zilliqa - BTC行情
Bubblemaps - 比特币