Uniswap
UNI · 美元计价
$6.903
-1.25%
≈ ￥45.5598
(-$0.09)
更新于 2026-11-09 21:00:01
24H 最高$7.05
24H 最低$6.63
今日开盘$6.99
24H 成交量$3,514.20万
流通市值$42.55亿
24H 涨跌额(-$0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
POLPOL (ex-MATIC)
|
$0.08961 | $0.09069 | $0.08593 | $215.32万 | $9.58亿 | -0.42% |
| 404 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.00594 | $0.0055 | $34.49万 | $2,952.27万 | 1.02% |
| 647 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $9.11万 | — | -0.74% |
| 42 |
TAOBittensor
|
$222.7 | $226.90 | $211.00 | $1,118.08万 | $26.45亿 | -0.85% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $884.82万 | $7,862.36万 | -11.58% |
| 160 |
MITOMitosis
|
$0.007 | $0.00745 | $0.00662 | $113.17万 | $344.94万 | -3.71% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $650.89万 | 1.56% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 456 |
SNXSynthetix
|
$0.1611 | $0.1627 | $0.1522 | $28.37万 | $9,398.96万 | -0.74% |
| 575 |
BANANAS31Banana For Scale
|
$0.005993 | $0.005995 | $0.005531 | $16.41万 | $5,760.90万 | 3.74% |
| 5 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.00亿 | $529.61亿 | -3.26% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 493 |
XVGVerge
|
$0.002033 | $0.002038 | $0.001845 | $23.93万 | $3,315.24万 | 1.25% |
| 301 |
BEBBloom Energy (bStocks Tokenize
|
$179.18 | $179.88 | $167.16 | $52.66万 | $417.35万 | 2.44% |
| 481 |
1000SATS1000SATS
|
$0.00000858 | $0.00000861 | $0.00000796 | $26.07万 | — | 0.35% |
| 522 |
TURBOTurbo
|
$0.000717 | $0.00072 | $0.000681 | $21.23万 | $4,924.72万 | 0.14% |
| 24 |
ARBArbitrum
|
$0.1853 | $0.1855 | $0.1598 | $2,192.55万 | $11.71亿 | 9.52% |
| 161 |
GALAGALA
|
$0.00155 | $0.001559 | $0.001442 | $112.67万 | $7,795.40万 | 0.78% |
相关站点
共 40 个
USDC - BTC行情
World Liberty - 币种排行
Zama - BTC行情
Initia - 币种排行
Reserve Rights - 比特币
NFP - 比特币行情
Shiba Inu - 比特币
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
Ethena - 加密货币行情
Injective - BTC行情
Aster - 数字货币市值
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 数字货币市值
Polkadot - 加密货币行情
Zilliqa - 比特币
Nexpace - 以太坊ETH价格
Sui - 币种排行
Ondo - 比特币
World Liberty - 以太坊ETH价格
Render - 币种排行
Chainlink - 比特币
Injective - 比特币
Zilliqa - 比特币
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 币种排行
Virtuals - 加密货币行情
Holo - 比特币
Holo - 币种排行
DODO - 比特币行情
比特现金 - BTC行情
Aave - 加密货币行情
比特币 - 加密货币行情