Polkadot
DOT · 美元计价
$0.863
-4.54%
≈ ￥5.6958
(-$0.04)
更新于 2026-11-09 20:00:02
24H 最高$0.906
24H 最低$0.842
今日开盘$0.904
24H 成交量$311.74万
流通市值$491.88万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLPOL (ex-MATIC)
|
$0.0886 | $0.09061 | $0.08593 | $188.89万 | $9.58亿 | -1.76% |
| 407 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.00592 | $0.0055 | $33.84万 | $2,952.27万 | -1.02% |
| 651 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $8.06万 | — | -0.99% |
| 42 |
TAOBittensor
|
$217.8 | $226.90 | $211.00 | $1,059.68万 | $26.45亿 | -3.16% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $937.95万 | $7,862.36万 | -9.38% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.31万 | $344.94万 | -6.23% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 292 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.678 | $54.00万 | $650.89万 | 1.73% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 449 |
SNXSynthetix
|
$0.1585 | $0.1639 | $0.1522 | $28.59万 | $9,398.96万 | -3.12% |
| 582 |
BANANAS31Banana For Scale
|
$0.005869 | $0.005896 | $0.005531 | $15.24万 | $5,760.90万 | 1.77% |
| 4 |
SOLSolana
|
$86.12 | $90.01 | $85.02 | $1.95亿 | $529.61亿 | -3.97% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.00198 | $0.00202 | $0.001845 | $22.91万 | $3,315.24万 | -1.39% |
| 301 |
BEBBloom Energy (bStocks Tokenize
|
$175.31 | $179.79 | $167.16 | $52.23万 | $417.35万 | 0.23% |
| 460 |
1000SATS1000SATS
|
$0.00000844 | $0.00000862 | $0.00000796 | $27.57万 | — | -1.75% |
| 539 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.31万 | $4,924.72万 | -1.67% |
| 26 |
ARBArbitrum
|
$0.1777 | $0.1805 | $0.1598 | $1,921.26万 | $11.71亿 | 4.53% |
| 158 |
GALAGALA
|
$0.001524 | $0.001554 | $0.001442 | $111.18万 | $7,795.40万 | -1.55% |
相关站点
共 40 个
Holo - 币种排行
PAX Gold - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - 以太坊ETH价格
Injective - 加密货币行情
BFUSD - 比特币行情
QQQB - 数字货币市值
Plasma - BTC行情
币安币 - 比特币行情
Neiro - 加密货币行情
莱特币 - 比特币
Neiro - BTC行情
Aero - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
比特币 - 数字货币市值
牛来 - BTC行情
Gram - 以太坊ETH价格
Virtuals - BTC行情
BFUSD - 比特币
Neiro - BTC行情
Solana - BTC行情
Avalanche - 币种排行
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
牛来 - 比特币行情
RWUSD - 比特币行情
Ripple USD - 比特币
Pepe - 加密货币行情
NFP - 加密货币行情
Aave - 数字货币市值
Initia - 比特币行情
Worldcoin - 加密货币行情