以太坊
ETH · 美元计价
$2118.71
-5.41%
≈ ￥13983.49
(-$121.12)
更新于 2026-11-09 19:50:01
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2239.83
24H 成交量$8.01亿
流通市值$2,736.15亿
24H 涨跌额(-$121.12)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLPOL (ex-MATIC)
|
$0.0887 | $0.09061 | $0.08593 | $188.16万 | $9.58亿 | -1.54% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00581 | $0.00592 | $0.0055 | $33.48万 | $2,952.27万 | -1.69% |
| 654 |
DJTBDJTB
|
$4.03 | $4.06 | $3.94 | $7.82万 | — | -0.25% |
| 42 |
TAOBittensor
|
$218 | $226.90 | $211.00 | $1,062.64万 | $26.45亿 | -2.98% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $944.69万 | $7,862.36万 | -8.26% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.33万 | $344.94万 | -6.48% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 292 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.90万 | $650.89万 | 2.01% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 448 |
SNXSynthetix
|
$0.158 | $0.1639 | $0.1522 | $28.58万 | $9,398.96万 | -3.42% |
| 584 |
BANANAS31Banana For Scale
|
$0.005869 | $0.005896 | $0.005531 | $14.95万 | $5,760.90万 | 1.82% |
| 4 |
SOLSolana
|
$86.21 | $90.01 | $85.02 | $1.94亿 | $529.61亿 | -3.82% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001976 | $0.00202 | $0.001845 | $22.85万 | $3,315.24万 | -1.69% |
| 302 |
BEBBloom Energy (bStocks Tokenize
|
$175.03 | $179.79 | $167.16 | $52.20万 | $417.35万 | 0.07% |
| 463 |
1000SATS1000SATS
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.24万 | — | -1.40% |
| 539 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.31万 | $4,924.72万 | -1.67% |
| 26 |
ARBArbitrum
|
$0.1775 | $0.1805 | $0.1598 | $1,910.59万 | $11.71亿 | 4.47% |
| 158 |
GALAGALA
|
$0.001523 | $0.001554 | $0.001442 | $111.10万 | $7,795.40万 | -1.74% |
相关站点
共 40 个
USDC - 比特币行情
Tokamak - 币种排行
Polkadot - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Virtuals - 数字货币市值
比特币 - 数字货币市值
Aero - 数字货币市值
DODO - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 币种排行
Internet - 数字货币市值
牛来 - 比特币行情
Solana - 比特币
Aptos - 比特币
Aero - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - 币种排行
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Render - BTC行情
United Stables - 比特币
Aster - 币种排行
Gitcoin - 比特币行情
Solana - 数字货币市值
Internet - 比特币行情
Avalanche - 比特币行情
Polkadot - 加密货币行情
Ondo - 数字货币市值
ONEchain - 以太坊ETH价格
NFP - 比特币
狗币 - 比特币行情
Zama - 比特币
United Stables - 数字货币市值
QQQB - 比特币行情
Ether.fi - 加密货币行情