USD1
USD1 · 美元计价
$0.99881
-0.04%
≈ ￥6.5921
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99925
24H 成交量$2.30亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
POLPOL (ex-MATIC)
|
$0.09024 | $0.09195 | $0.08593 | $258.94万 | $9.75亿 | 1.05% |
| 412 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.006 | $0.0055 | $35.81万 | $3,026.83万 | 1.55% |
| 614 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $13.59万 | — | 1.73% |
| 43 |
TAOBittensor
|
$223.4 | $225.50 | $211.00 | $1,227.42万 | $26.33亿 | -0.09% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,517.37万 | -0.24% |
| 196 |
MITOMitosis
|
$0.00714 | $0.00728 | $0.00662 | $95.60万 | $339.97万 | 2.29% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.09万 | $668.87万 | 3.56% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 459 |
SNXSynthetix
|
$0.1618 | $0.1646 | $0.1522 | $29.51万 | $9,533.12万 | 0.62% |
| 562 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.005531 | $19.15万 | $6,008.72万 | 3.67% |
| 5 |
SOLSolana
|
$87.03 | $90.01 | $85.02 | $2.25亿 | $519.25亿 | -2.27% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002018 | $0.002065 | $0.001845 | $24.59万 | $3,381.97万 | 1.71% |
| 184 |
BEBBloom Energy (bStocks Tokenize
|
$197.23 | $199.82 | $167.16 | $105.49万 | $498.39万 | 13.46% |
| 510 |
1000SATS1000SATS
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.29万 | — | 2.01% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $5,020.57万 | 1.41% |
| 23 |
ARBArbitrum
|
$0.1801 | $0.188 | $0.1598 | $2,938.04万 | $12.68亿 | 7.01% |
| 170 |
GALAGALA
|
$0.001555 | $0.001581 | $0.001442 | $118.26万 | $8,040.43万 | 2.57% |
相关站点
共 40 个
Zilliqa - 比特币行情
PancakeSwap - BTC行情
United Stables - 以太坊ETH价格
Solana - 比特币
Tokamak - 比特币
大零币 - 币种排行
大零币 - 币种排行
Virtuals - 以太坊ETH价格
JUST - 加密货币行情
Bubblemaps - 比特币行情
GNS - 数字货币市值
Nexpace - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 币种排行
币安币 - 比特币行情
Meteora - 数字货币市值
Aptos - BTC行情
牛来 - BTC行情
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
Render - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
以太坊 - 币种排行
Aptos - BTC行情
Raydium - 币种排行
Bittensor - BTC行情
比特现金 - 币种排行
Aptos - 比特币
Plasma - 以太坊ETH价格
BFUSD - 比特币
Starknet - 比特币
恒星币 - 数字货币市值
莱特币 - 币种排行
First Digital - 比特币行情
莱特币 - 币种排行
牛来 - 数字货币市值
艾达币 - 加密货币行情