XRP (瑞波币)
XRP · 美元计价
$1.1051
-5.16%
≈ ￥7.2937
(-$0.06)
更新于 2026-11-09 21:05:01
24H 最高$1.17
24H 最低$1.08
今日开盘$1.1652
24H 成交量$1.83亿
流通市值$733.75亿
24H 涨跌额(-$0.06)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09069 | $0.08593 | $215.96万 | $9.58亿 | -0.94% |
| 405 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00594 | $0.0055 | $34.48万 | $2,952.27万 | 0.85% |
| 647 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.11万 | — | -1.49% |
| 42 |
TAOBittensor
|
$222.4 | $226.90 | $211.00 | $1,119.59万 | $26.45亿 | -1.11% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 46 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $881.43万 | $7,862.36万 | -11.11% |
| 161 |
MITOMitosis
|
$0.007 | $0.00745 | $0.00662 | $112.76万 | $344.94万 | -4.63% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 309 |
ASRAS Roma Fan Token
|
$0.719 | $0.726 | $0.678 | $50.81万 | $650.89万 | 2.28% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 457 |
SNXSynthetix
|
$0.1611 | $0.1627 | $0.1522 | $28.43万 | $9,398.96万 | -0.74% |
| 575 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006005 | $0.005531 | $16.50万 | $5,760.90万 | 3.38% |
| 5 |
SOLSolana
|
$86.75 | $90.01 | $85.02 | $2.01亿 | $529.61亿 | -3.17% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.002021 | $0.002038 | $0.001845 | $23.93万 | $3,315.24万 | 0.95% |
| 301 |
BEBBloom Energy (bStocks Tokenize
|
$180.35 | $180.36 | $167.16 | $52.67万 | $417.35万 | 2.95% |
| 481 |
1000SATS1000SATS
|
$0.00000861 | $0.00000861 | $0.00000796 | $26.07万 | — | 0.47% |
| 519 |
TURBOTurbo
|
$0.000718 | $0.00072 | $0.000681 | $21.44万 | $4,924.72万 | 0.28% |
| 24 |
ARBArbitrum
|
$0.187 | $0.188 | $0.1598 | $2,258.27万 | $11.71亿 | 10.39% |
| 162 |
GALAGALA
|
$0.00155 | $0.001559 | $0.001442 | $112.72万 | $7,795.40万 | 0.65% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
WBETH - BTC行情
EUR - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 比特币
DODO - 加密货币行情
JUST - 加密货币行情
瑞波币 - BTC行情
Plasma - BTC行情
Aster - 币种排行
NFP - 币种排行
BitMine - 数字货币市值
Shiba Inu - BTC行情
Artificial - 币种排行
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
Official Trump - BTC行情
Avalanche - BTC行情
Zilliqa - 币种排行
Celo - 币种排行
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币 - 加密货币行情
Initia - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 比特币
First Digital - 加密货币行情
Avalanche - 比特币
Bittensor - 币种排行
Raydium - 加密货币行情
Sui - BTC行情
Arbitrum - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
Polkadot - BTC行情
Tether Gold - 比特币行情
ONEchain - 数字货币市值