SSV Network
SSV · 美元计价
$2.122
-4.97%
≈ ￥14.0052
(-$0.11)
更新于 2026-11-09 20:45:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.233
24H 成交量$51.23万
流通市值$3,272.24万
24H 涨跌额(-$0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09061 | $0.08593 | $195.57万 | $9.58亿 | -0.62% |
| 406 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00592 | $0.0055 | $34.14万 | $2,952.27万 | 0.51% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.08万 | — | -1.24% |
| 42 |
TAOBittensor
|
$221.8 | $226.90 | $211.00 | $1,091.76万 | $26.45亿 | -1.07% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $893.37万 | $7,862.36万 | -9.17% |
| 158 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.38万 | $344.94万 | -4.54% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 305 |
ASRAS Roma Fan Token
|
$0.716 | $0.726 | $0.678 | $51.03万 | $650.89万 | 1.71% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 454 |
SNXSynthetix
|
$0.16 | $0.1627 | $0.1522 | $28.14万 | $9,398.96万 | -1.36% |
| 574 |
BANANAS31Banana For Scale
|
$0.005961 | $0.005968 | $0.005531 | $16.52万 | $5,760.90万 | 3.85% |
| 5 |
SOLSolana
|
$86.65 | $90.01 | $85.02 | $1.98亿 | $529.61亿 | -3.08% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002 | $0.00202 | $0.001845 | $23.57万 | $3,315.24万 | -0.05% |
| 301 |
BEBBloom Energy (bStocks Tokenize
|
$178.31 | $179.79 | $167.16 | $52.28万 | $417.35万 | 2.06% |
| 472 |
1000SATS1000SATS
|
$0.00000856 | $0.0000086 | $0.00000796 | $26.44万 | — | -0.12% |
| 529 |
TURBOTurbo
|
$0.000715 | $0.000719 | $0.000681 | $20.49万 | $4,924.72万 | 0.00% |
| 23 |
ARBArbitrum
|
$0.1828 | $0.1843 | $0.1598 | $2,111.31万 | $11.71亿 | 8.29% |
| 159 |
GALAGALA
|
$0.001549 | $0.001552 | $0.001442 | $112.24万 | $7,795.40万 | 0.65% |
相关站点
共 40 个
Worldcoin - 比特币行情
Raydium - 数字货币市值
Zama - 比特币
波场 - 比特币
比特现金 - 币种排行
Aero - 币种排行
艾达币 - 比特币
United Stables - 币种排行
Nexpace - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
EUR - 数字货币市值
Neiro - 币种排行
Sui - 以太坊ETH价格
Official Trump - 比特币
Starknet - 币种排行
以太坊 - 比特币行情
WBETH - 比特币
Solana - 比特币行情
Chainlink - 以太坊ETH价格
Reserve Rights - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 币种排行
Holo - 加密货币行情
DODO - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Nexpace - 以太坊ETH价格
Worldcoin - 比特币行情
Bubblemaps - 币种排行
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Zama - BTC行情
Ondo - 比特币
Caldera - 币种排行