VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 20:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09061 | $0.08593 | $195.57万 | $9.58亿 | -0.62% |
| 406 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00592 | $0.0055 | $34.14万 | $2,952.27万 | 0.51% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.08万 | — | -1.24% |
| 42 |
TAOBittensor
|
$221.8 | $226.90 | $211.00 | $1,091.76万 | $26.45亿 | -1.07% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $893.37万 | $7,862.36万 | -9.17% |
| 158 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.38万 | $344.94万 | -4.54% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 305 |
ASRAS Roma Fan Token
|
$0.716 | $0.726 | $0.678 | $51.03万 | $650.89万 | 1.71% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 454 |
SNXSynthetix
|
$0.16 | $0.1627 | $0.1522 | $28.14万 | $9,398.96万 | -1.36% |
| 574 |
BANANAS31Banana For Scale
|
$0.005961 | $0.005968 | $0.005531 | $16.52万 | $5,760.90万 | 3.85% |
| 5 |
SOLSolana
|
$86.65 | $90.01 | $85.02 | $1.98亿 | $529.61亿 | -3.08% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002 | $0.00202 | $0.001845 | $23.57万 | $3,315.24万 | -0.05% |
| 301 |
BEBBloom Energy (bStocks Tokenize
|
$178.31 | $179.79 | $167.16 | $52.28万 | $417.35万 | 2.06% |
| 472 |
1000SATS1000SATS
|
$0.00000856 | $0.0000086 | $0.00000796 | $26.44万 | — | -0.12% |
| 529 |
TURBOTurbo
|
$0.000715 | $0.000719 | $0.000681 | $20.49万 | $4,924.72万 | 0.00% |
| 23 |
ARBArbitrum
|
$0.1828 | $0.1843 | $0.1598 | $2,111.31万 | $11.71亿 | 8.29% |
| 159 |
GALAGALA
|
$0.001549 | $0.001552 | $0.001442 | $112.24万 | $7,795.40万 | 0.65% |
相关站点
共 40 个
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Neiro - 比特币行情
ONEchain - 比特币
Injective - 比特币
Hedera - 比特币行情
Gitcoin - BTC行情
ONEchain - 数字货币市值
Artificial - BTC行情
Raydium - 加密货币行情
Chainlink - 加密货币行情
Aave - 数字货币市值
Solana - 币种排行
Sui - 数字货币市值
World Liberty - 比特币行情
达世币 - 比特币
Zilliqa - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 币种排行
Ethena - 数字货币市值
Tether Gold - 币种排行
Solana - 以太坊ETH价格
Starknet - 比特币
Starknet - 比特币
Pump.fun - 比特币
Reserve Rights - 数字货币市值
达世币 - 比特币
Injective - 数字货币市值
Aero - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Tokamak - 比特币
大零币 - 比特币
Ethena - 加密货币行情
Zama - 币种排行
Shiba Inu - BTC行情
Solana - BTC行情
NEAR Protocol - 比特币
GNS - 加密货币行情